Historical Mutual Fund NAV of Tata India Consumer Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 40.3198 |
| 18-11-2024 | 40.2259 |
| 14-11-2024 | 40.3135 |
| 13-11-2024 | 40.2278 |
| 12-11-2024 | 40.8819 |
| 11-11-2024 | 41.2639 |
| 08-11-2024 | 41.3015 |
| 07-11-2024 | 41.7261 |
| 06-11-2024 | 41.9351 |
| 05-11-2024 | 41.167 |
| 04-11-2024 | 41.2466 |
| 31-10-2024 | 41.314 |
| 30-10-2024 | 41.3267 |
| 29-10-2024 | 41.1694 |
| 28-10-2024 | 41.1323 |
| 25-10-2024 | 41.0617 |
| 24-10-2024 | 41.4204 |
| 23-10-2024 | 41.906 |
| 22-10-2024 | 41.4774 |
| 21-10-2024 | 42.5001 |
| 18-10-2024 | 42.7772 |
| 17-10-2024 | 42.9114 |
| 16-10-2024 | 43.5717 |
| 15-10-2024 | 43.7078 |
| 14-10-2024 | 43.6139 |
| 11-10-2024 | 43.3666 |
| 10-10-2024 | 43.3151 |
| 09-10-2024 | 43.4132 |
| 08-10-2024 | 43.2497 |
| 07-10-2024 | 42.405 |
| 04-10-2024 | 43.2141 |
| 03-10-2024 | 43.6885 |
| 01-10-2024 | 44.5099 |
| 30-09-2024 | 44.37 |
| 27-09-2024 | 44.8195 |
| 26-09-2024 | 45.0528 |
| 25-09-2024 | 44.821 |
| 24-09-2024 | 45.0614 |
| 23-09-2024 | 45.3165 |
| 20-09-2024 | 44.789 |
| 19-09-2024 | 44.2553 |
| 18-09-2024 | 44.3266 |
| 17-09-2024 | 44.1163 |
| 16-09-2024 | 44.016 |
| 13-09-2024 | 43.7956 |
| 12-09-2024 | 43.9381 |
| 11-09-2024 | 43.3735 |
| 10-09-2024 | 43.3095 |
| 09-09-2024 | 42.9056 |
| 06-09-2024 | 42.6916 |
| 05-09-2024 | 43.0261 |
| 04-09-2024 | 42.5077 |
| 03-09-2024 | 42.4831 |
| 02-09-2024 | 42.3095 |
| 30-08-2024 | 42.2538 |
| 29-08-2024 | 42.0456 |
| 28-08-2024 | 42.067 |
| 27-08-2024 | 42.1483 |
| 26-08-2024 | 42.3666 |
| 23-08-2024 | 42.358 |
| 22-08-2024 | 42.1516 |
| 21-08-2024 | 41.8218 |
| 20-08-2024 | 41.5966 |
| 19-08-2024 | 41.4369 |
| 16-08-2024 | 41.2318 |
| 14-08-2024 | 40.5838 |
| 13-08-2024 | 40.5189 |
| 12-08-2024 | 40.864 |
| 09-08-2024 | 40.9618 |
| 08-08-2024 | 40.6246 |
| 07-08-2024 | 40.6576 |
| 06-08-2024 | 39.7778 |
| 05-08-2024 | 39.7896 |
| 02-08-2024 | 40.6761 |
| 01-08-2024 | 40.4841 |
| 31-07-2024 | 40.4632 |
| 30-07-2024 | 40.3399 |
| 29-07-2024 | 40.2438 |
| 26-07-2024 | 40.0597 |
| 25-07-2024 | 39.6577 |
| 24-07-2024 | 39.7354 |
| 23-07-2024 | 39.3913 |
| 22-07-2024 | 39.0777 |
| 19-07-2024 | 38.9147 |
| 18-07-2024 | 39.4723 |
| 16-07-2024 | 39.671 |
| 15-07-2024 | 39.7743 |
| 12-07-2024 | 39.4627 |
| 11-07-2024 | 39.3011 |
| 10-07-2024 | 39.0721 |
| 09-07-2024 | 39.138 |
| 08-07-2024 | 38.8421 |
| 05-07-2024 | 38.774 |
| 04-07-2024 | 38.6136 |
| 03-07-2024 | 38.6475 |
| 02-07-2024 | 38.4604 |
| 01-07-2024 | 38.4396 |
| 28-06-2024 | 38.0508 |
| 27-06-2024 | 38.0492 |
| 26-06-2024 | 38.0369 |
| 25-06-2024 | 38.0783 |
| 24-06-2024 | 38.0934 |
| 21-06-2024 | 37.8479 |
| 20-06-2024 | 37.8899 |
| 19-06-2024 | 37.9394 |
| 18-06-2024 | 38.1671 |
| 14-06-2024 | 37.7602 |
| 13-06-2024 | 37.4642 |
| 12-06-2024 | 37.2847 |
| 11-06-2024 | 37.2905 |
| 10-06-2024 | 37.168 |
| 07-06-2024 | 37.0549 |
| 06-06-2024 | 36.5926 |
| 05-06-2024 | 36.305 |
| 04-06-2024 | 34.6711 |
| 03-06-2024 | 35.4449 |
| 31-05-2024 | 35.2118 |
| 30-05-2024 | 35.2327 |
| 29-05-2024 | 35.6391 |
| 28-05-2024 | 35.6472 |
| 27-05-2024 | 35.8194 |
| 24-05-2024 | 35.887 |
| 23-05-2024 | 36.028 |
| 22-05-2024 | 35.9315 |
| 21-05-2024 | 35.8583 |
| 17-05-2024 | 35.9982 |
| 16-05-2024 | 35.6498 |
| 15-05-2024 | 35.2161 |
| 14-05-2024 | 35.098 |
| 13-05-2024 | 35.1827 |
| 10-05-2024 | 35.2563 |
| 09-05-2024 | 34.7595 |
| 08-05-2024 | 35.2823 |
| 07-05-2024 | 35.0483 |
| 06-05-2024 | 35.2457 |
| 03-05-2024 | 35.4988 |
| 02-05-2024 | 35.6682 |
| 30-04-2024 | 35.4127 |
| 29-04-2024 | 35.2763 |
| 26-04-2024 | 35.2278 |
| 25-04-2024 | 35.2716 |
| 24-04-2024 | 35.0896 |
| 23-04-2024 | 35.1024 |
| 22-04-2024 | 34.9192 |
| 19-04-2024 | 34.5963 |
| 18-04-2024 | 34.3638 |
| 16-04-2024 | 34.5127 |
| 15-04-2024 | 34.3821 |
| 12-04-2024 | 34.7695 |
| 10-04-2024 | 35.059 |
| 09-04-2024 | 34.6808 |
| 08-04-2024 | 34.8045 |
| 05-04-2024 | 34.7894 |
| 04-04-2024 | 34.6965 |
| 03-04-2024 | 34.4661 |
| 02-04-2024 | 34.498 |
| 01-04-2024 | 34.3699 |
| 31-03-2024 | 34.3229 |
| 28-03-2024 | 34.3285 |
| 27-03-2024 | 33.9984 |
| 26-03-2024 | 33.9631 |
| 22-03-2024 | 33.8708 |
| 21-03-2024 | 33.4867 |
| 20-03-2024 | 33.1903 |
| 19-03-2024 | 32.7287 |
| 18-03-2024 | 33.0802 |
| 15-03-2024 | 33.2087 |
| 14-03-2024 | 33.0743 |
| 13-03-2024 | 32.6618 |
| 12-03-2024 | 33.2429 |
| 11-03-2024 | 33.524 |
| 07-03-2024 | 33.7835 |
| 06-03-2024 | 33.5354 |
| 05-03-2024 | 33.6041 |
| 04-03-2024 | 33.8905 |
| 01-03-2024 | 33.8843 |
| 29-02-2024 | 33.6583 |
| 28-02-2024 | 33.4143 |
| 27-02-2024 | 33.8249 |
| 26-02-2024 | 33.8163 |
| 23-02-2024 | 33.7636 |
| 22-02-2024 | 33.6677 |
| 21-02-2024 | 33.5575 |
| 20-02-2024 | 33.7526 |
| 19-02-2024 | 33.8779 |
| 16-02-2024 | 33.5904 |
| 15-02-2024 | 33.209 |
| 14-02-2024 | 33.1137 |
| 13-02-2024 | 32.9458 |
| 12-02-2024 | 32.9967 |
| 09-02-2024 | 33.3626 |
| 08-02-2024 | 33.3388 |
| 07-02-2024 | 33.4435 |
| 06-02-2024 | 32.9628 |
| 05-02-2024 | 32.939 |
| 02-02-2024 | 33.2231 |
| 01-02-2024 | 33.1137 |
| 31-01-2024 | 33.2901 |
| 30-01-2024 | 33.0873 |
| 29-01-2024 | 33.3469 |
| 25-01-2024 | 33.277 |
| 24-01-2024 | 33.3966 |
| 23-01-2024 | 32.941 |
| 19-01-2024 | 33.7442 |
| 18-01-2024 | 33.5591 |
| 17-01-2024 | 33.7577 |
| 16-01-2024 | 34.1326 |
| 15-01-2024 | 33.964 |
| 12-01-2024 | 34.0541 |
| 11-01-2024 | 33.7875 |
| 10-01-2024 | 33.7015 |
| 09-01-2024 | 33.6318 |
| 08-01-2024 | 33.7357 |
| 05-01-2024 | 33.977 |
| 04-01-2024 | 34.0319 |
| 03-01-2024 | 33.7706 |
| 02-01-2024 | 33.8266 |
| 01-01-2024 | 33.8393 |
| 29-12-2023 | 33.7665 |
| 28-12-2023 | 33.5918 |
| 27-12-2023 | 33.3463 |
| 26-12-2023 | 33.1978 |
| 22-12-2023 | 33.1071 |
| 21-12-2023 | 32.8782 |
| 20-12-2023 | 32.6378 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
